Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 20:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 13:15:242519 180,001719 220,001219 300,00719 420,00219 500,0019 560,001919 700,002119 740,003119 860,003319 880,0038
15.04.2026 13:15:202519 180,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:203219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:203219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:15:203219 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002619 700,002819 740,003819 860,0040
15.04.2026 13:08:164019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002619 700,002819 740,003819 860,0040
15.04.2026 13:07:394019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:394019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:354019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00119 560,001919 700,002119 740,003119 860,0033
15.04.2026 13:07:324019 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:323219 160,001719 220,001219 300,00719 420,00219 500,0019 560,001819 700,002019 740,003019 860,003219 880,0037
15.04.2026 13:07:323219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 12:18:472519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 12:18:472519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002619 700,002819 740,003819 860,004019 880,0045
15.04.2026 11:38:262519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047
15.04.2026 11:38:232519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:38:233219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:38:194019 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:38:194019 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:02:024019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002819 700,003019 740,004019 860,0042
15.04.2026 11:01:594019 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:01:593219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:01:593219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 11:01:593219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047
15.04.2026 10:53:162519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047
15.04.2026 10:53:132519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:53:133219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:53:133219 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002819 700,003019 740,004019 860,0042
15.04.2026 10:47:414019 160,001719 220,001219 300,00719 420,00219 500,0019 540,00819 560,002819 700,003019 740,004019 860,0042
15.04.2026 10:47:384019 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:47:383219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:47:383219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:47:383219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047
15.04.2026 10:15:492519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002819 700,003019 740,004019 860,004219 880,0047
15.04.2026 10:15:452519 180,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:15:453219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 700,002219 740,003219 860,003419 880,0039
15.04.2026 10:15:453219 160,001719 220,001219 300,00719 420,00219 500,0019 560,002019 580,002819 700,003019 740,004019 860,0042
15.04.2026 10:03:582519 200,001719 220,001219 300,00719 420,00219 500,0019 560,002019 580,002819 700,003019 740,004019 860,0042
15.04.2026 10:02:402519 200,001719 220,001219 300,00719 420,00219 500,0019 580,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 10:02:362519 200,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:363219 160,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:363219 160,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:363219 160,001719 220,001219 300,00719 420,00219 500,0019 560,00619 700,00819 740,001819 860,002019 880,0025
15.04.2026 10:02:322519 180,001719 220,001219 300,00719 420,00219 500,0019 560,00619 700,00819 740,001819 860,002019 880,0025
15.04.2026 10:02:322519 180,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:322519 180,001719 220,001219 300,00719 420,00219 500,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:281919 220,001419 300,00919 420,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 10:02:281919 220,001419 300,00919 420,00419 500,00219 560,0019 700,00219 740,001219 860,001419 880,001919 900,0024
15.04.2026 09:35:521919 220,001419 300,00919 420,00419 500,00219 560,0019 580,00819 700,001019 740,002019 860,002219 880,0027
15.04.2026 09:35:132219 200,001419 220,00919 420,00419 500,00219 560,0019 580,00819 700,001019 740,002019 860,002219 880,0027